Seamec Limited (SEAMECLTD)

INR 926.3

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 38.45 41.5 38.0 40.4 50.73 Thousand
03 Feb, 2004 39.9 41.85 36.65 37.3 48.24 Thousand
02 Feb, 2004 39.35 39.35 39.35 39.35 -
30 Jan, 2004 41.0 41.35 38.7 39.35 23.22 Thousand
29 Jan, 2004 42.5 42.5 40.7 41.15 15.99 Thousand
28 Jan, 2004 43.4 44.55 42.1 42.45 43.57 Thousand
27 Jan, 2004 44.0 44.8 42.95 44.15 50.58 Thousand
26 Jan, 2004 42.25 42.25 42.25 42.25 -
23 Jan, 2004 40.1 43.0 39.2 42.25 71.05 Thousand
22 Jan, 2004 43.9 44.0 38.0 39.35 49.04 Thousand