Seamec Limited (SEAMECLTD)

INR 926.3

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 33.0 34.0 32.85 33.2 16.98 Thousand
14 Oct, 2003 35.0 35.0 33.0 33.25 22.45 Thousand
13 Oct, 2003 32.5 35.0 32.5 34.25 18.4 Thousand
10 Oct, 2003 34.45 35.0 34.45 34.6 3860.00
09 Oct, 2003 34.2 34.8 34.0 34.3 18.93 Thousand
08 Oct, 2003 36.65 37.0 34.5 34.6 10.05 Thousand
07 Oct, 2003 35.2 35.2 34.5 34.5 9356.00
06 Oct, 2003 32.0 35.7 32.0 35.25 5029.00
03 Oct, 2003 35.0 35.5 34.0 35.0 22.49 Thousand
02 Oct, 2003 32.95 32.95 32.95 32.95 -