Seamec Limited (SEAMECLTD)

INR 935.35

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 33.3 33.7 33.0 33.45 5375.00
29 Sep, 2003 34.0 34.5 33.5 33.65 3785.00
26 Sep, 2003 33.7 34.95 33.5 34.1 9422.00
25 Sep, 2003 32.5 34.15 32.5 32.85 13.73 Thousand
24 Sep, 2003 32.35 35.3 32.25 32.65 11.58 Thousand
23 Sep, 2003 32.0 33.0 32.0 33.0 7166.00
22 Sep, 2003 32.5 33.05 31.5 31.65 10.59 Thousand
19 Sep, 2003 32.0 33.0 32.0 32.6 6347.00
18 Sep, 2003 34.95 34.95 31.5 32.05 17.47 Thousand
17 Sep, 2003 34.5 34.55 33.4 33.7 8261.00