Seamec Limited (SEAMECLTD)

INR 939.15

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2003 35.0 35.0 33.7 33.75 7660.00
12 Sep, 2003 36.7 36.7 34.25 34.5 8719.00
11 Sep, 2003 35.85 35.85 34.8 35.35 13.89 Thousand
10 Sep, 2003 35.15 36.0 35.1 35.45 14.4 Thousand
09 Sep, 2003 36.05 37.65 33.5 35.8 31.39 Thousand
08 Sep, 2003 37.0 38.0 36.35 36.7 16.9 Thousand
05 Sep, 2003 37.85 37.85 36.4 36.7 11.72 Thousand
04 Sep, 2003 37.0 38.95 36.9 37.15 9656.00
03 Sep, 2003 38.35 39.0 37.75 37.95 17.51 Thousand
02 Sep, 2003 39.0 40.0 38.0 38.2 32.39 Thousand