Seamec Limited (SEAMECLTD)

INR 988.1

(8.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 30.0 36.25 30.0 35.05 31.94 Thousand
16 Jun, 2003 35.0 35.0 33.9 34.7 26.92 Thousand
13 Jun, 2003 35.5 35.5 34.1 34.3 7880.00
12 Jun, 2003 35.75 35.75 34.5 34.8 14.67 Thousand
11 Jun, 2003 35.0 35.95 34.0 34.05 20.96 Thousand
10 Jun, 2003 35.7 35.7 33.55 34.3 25.41 Thousand
09 Jun, 2003 36.5 36.5 34.2 34.7 23.75 Thousand
06 Jun, 2003 35.0 36.65 32.0 35.85 38.75 Thousand
05 Jun, 2003 38.0 38.5 35.05 35.3 84.99 Thousand
04 Jun, 2003 33.0 39.75 33.0 37.2 340.65 Thousand