Seamec Limited (SEAMECLTD)

INR 913.1

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 22.8 23.55 22.8 23.35 8781.00
21 Mar, 2003 23.95 23.95 23.5 23.8 6154.00
20 Mar, 2003 25.0 25.0 22.3 23.85 13.3 Thousand
19 Mar, 2003 23.9 24.45 23.8 24.0 26.72 Thousand
18 Mar, 2003 23.1 23.1 23.1 23.1 -
17 Mar, 2003 24.8 24.8 23.0 23.1 49 Thousand
14 Mar, 2003 25.55 25.55 25.55 25.55 -
13 Mar, 2003 24.7 25.75 24.7 25.55 11.59 Thousand
12 Mar, 2003 25.55 25.6 24.0 24.3 17.42 Thousand
11 Mar, 2003 24.0 26.0 24.0 25.65 13.18 Thousand