Seamec Limited (SEAMECLTD)

INR 925.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 27.5 27.9 26.55 26.85 5318.00
06 Mar, 2003 27.65 27.85 27.0 27.5 6019.00
05 Mar, 2003 27.0 27.95 26.55 26.6 24.48 Thousand
04 Mar, 2003 28.0 28.0 26.15 26.75 32.54 Thousand
03 Mar, 2003 29.0 29.25 27.9 27.95 7561.00
28 Feb, 2003 28.8 28.9 27.55 27.85 9766.00
27 Feb, 2003 27.85 28.7 27.7 28.3 19.56 Thousand
26 Feb, 2003 29.3 29.3 28.25 28.4 6452.00
25 Feb, 2003 29.9 29.9 28.3 28.65 34 Thousand
24 Feb, 2003 29.5 29.55 29.0 29.05 25.93 Thousand