Seamec Limited (SEAMECLTD)

INR 925.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 29.45 29.8 29.0 29.55 9707.00
20 Feb, 2003 30.35 30.35 28.85 29.65 23.98 Thousand
19 Feb, 2003 30.5 31.0 29.8 30.05 73.49 Thousand
18 Feb, 2003 28.5 30.55 28.5 29.6 62.69 Thousand
17 Feb, 2003 27.0 30.25 26.3 29.7 154.66 Thousand
14 Feb, 2003 30.0 31.9 25.7 26.5 222.9 Thousand
13 Feb, 2003 32.0 32.0 32.0 32.0 -
12 Feb, 2003 30.0 33.7 29.25 32.0 57.29 Thousand
11 Feb, 2003 40.0 40.0 31.65 32.05 43.84 Thousand
10 Feb, 2003 37.7 38.4 37.0 37.2 1920.00