Seamec Limited (SEAMECLTD)

INR 925.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 51.0 51.25 49.5 49.9 46.45 Thousand
09 Jan, 2003 48.0 51.75 47.4 50.5 490.45 Thousand
08 Jan, 2003 48.1 48.5 47.15 47.9 104.79 Thousand
07 Jan, 2003 48.95 49.45 47.3 48.0 91.31 Thousand
06 Jan, 2003 49.45 50.15 48.25 48.55 31.81 Thousand
03 Jan, 2003 48.7 52.0 48.35 48.9 104.13 Thousand
02 Jan, 2003 48.7 49.2 48.25 48.5 27.18 Thousand
01 Jan, 2003 48.5 48.8 47.95 48.65 21.47 Thousand
31 Dec, 2002 48.0 48.2 47.6 48.0 28.03 Thousand
30 Dec, 2002 48.35 48.4 47.25 47.75 64.46 Thousand