Seamec Limited (SEAMECLTD)

INR 925.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 36.7 39.5 36.7 38.25 17 Thousand
06 Feb, 2003 38.0 38.45 36.5 36.9 6500.00
05 Feb, 2003 38.25 39.1 37.4 37.75 2442.00
04 Feb, 2003 39.5 39.85 38.15 38.55 3942.00
03 Feb, 2003 39.1 39.9 37.75 39.3 3070.00
31 Jan, 2003 40.25 41.55 36.3 38.45 8608.00
30 Jan, 2003 40.75 42.2 40.75 41.65 7145.00
29 Jan, 2003 42.4 42.4 40.2 40.65 2670.00
28 Jan, 2003 40.2 40.4 37.0 39.7 2605.00
27 Jan, 2003 39.6 41.25 39.25 39.7 3934.00