Seamec Limited (SEAMECLTD)

INR 925.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 45.4 45.75 41.1 42.3 11.37 Thousand
23 Jan, 2003 46.5 46.5 45.2 45.4 3956.00
22 Jan, 2003 47.1 47.5 47.0 47.05 3830.00
21 Jan, 2003 46.65 48.0 46.65 47.35 5208.00
20 Jan, 2003 46.75 48.0 46.65 47.75 3995.00
17 Jan, 2003 48.9 48.9 46.8 47.8 7156.00
16 Jan, 2003 46.5 47.75 46.3 46.9 5079.00
15 Jan, 2003 47.5 48.0 46.65 47.8 9968.00
14 Jan, 2003 49.0 49.5 47.3 48.25 26.96 Thousand
13 Jan, 2003 48.7 50.35 48.7 49.55 16.51 Thousand