Seamec Limited (SEAMECLTD)

INR 811.15

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2002 103.6 108.0 97.5 99.25 1.01 Million
29 Jul, 2002 105.7 107.0 99.5 101.8 230.86 Thousand
26 Jul, 2002 108.3 108.7 103.2 104.4 205.06 Thousand
25 Jul, 2002 115.0 117.85 105.25 107.1 383.81 Thousand
24 Jul, 2002 112.9 118.0 112.9 113.35 209.97 Thousand
23 Jul, 2002 113.95 115.5 112.2 114.4 104.59 Thousand
22 Jul, 2002 115.25 118.0 112.1 114.2 171.76 Thousand
19 Jul, 2002 123.9 124.8 117.1 119.6 523.91 Thousand
18 Jul, 2002 117.7 123.0 115.55 121.85 583.43 Thousand
17 Jul, 2002 121.0 124.5 114.6 115.5 790.12 Thousand