Seamec Limited (SEAMECLTD)

INR 858.1

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 65.0 65.0 52.25 52.25 155.15 Thousand
12 Sep, 2002 64.45 66.9 62.65 65.3 263.68 Thousand
11 Sep, 2002 62.45 64.85 62.1 64.0 131.8 Thousand
10 Sep, 2002 62.15 62.15 62.15 62.15 -
09 Sep, 2002 63.0 63.6 60.1 62.15 269.2 Thousand
06 Sep, 2002 64.95 64.95 63.0 63.85 215.27 Thousand
05 Sep, 2002 68.8 70.0 65.25 66.0 267.42 Thousand
04 Sep, 2002 61.7 69.0 60.6 66.9 460.73 Thousand
03 Sep, 2002 64.9 64.9 61.1 62.05 244.68 Thousand
02 Sep, 2002 65.7 65.9 63.5 64.25 151.6 Thousand