Seamec Limited (SEAMECLTD)

INR 793.35

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 84.0 84.9 79.8 80.75 209.5 Thousand
21 Aug, 2002 82.9 86.3 81.35 83.3 224.04 Thousand
20 Aug, 2002 84.5 85.6 79.35 81.8 468.41 Thousand
19 Aug, 2002 90.0 92.8 80.25 83.45 790.1 Thousand
16 Aug, 2002 102.75 103.35 81.65 85.45 1.37 Million
15 Aug, 2002 102.05 102.05 102.05 102.05 -
14 Aug, 2002 99.0 104.8 99.0 102.05 423.42 Thousand
13 Aug, 2002 103.2 103.2 100.0 100.7 127.38 Thousand
12 Aug, 2002 102.0 104.4 97.5 101.9 245.95 Thousand
09 Aug, 2002 99.0 103.0 98.4 102.15 112.62 Thousand