Seamec Limited (SEAMECLTD)
INR 856.8
(-2.64%)
INR 856.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 919.0 | 931.05 | 886.0 | 894.1 | 19.98 Thousand |
| 07 May, 2025 | 881.05 | 926.5 | 881.05 | 908.35 | 17.8 Thousand |
| 06 May, 2025 | 934.0 | 948.8 | 901.15 | 911.7 | 4617.00 |
| 05 May, 2025 | 950.05 | 974.35 | 938.1 | 943.55 | 5271.00 |
| 02 May, 2025 | 963.0 | 976.0 | 945.1 | 956.0 | 3436.00 |
| 30 Apr, 2025 | 943.65 | 990.0 | 919.1 | 974.75 | 13.97 Thousand |
| 29 Apr, 2025 | 932.4 | 945.1 | 915.0 | 941.85 | 12.56 Thousand |
| 28 Apr, 2025 | 939.65 | 957.55 | 925.0 | 934.4 | 8208.00 |
| 25 Apr, 2025 | 975.0 | 975.0 | 933.45 | 939.65 | 6553.00 |
| 24 Apr, 2025 | 965.8 | 980.8 | 963.5 | 967.7 | 8941.00 |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL