Seamec Limited (SEAMECLTD)

INR 795.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 975.7 1034.95 968.05 982.75 30.77 Thousand
28 Mar, 2025 940.4 999.0 940.0 975.4 51.84 Thousand
27 Mar, 2025 977.0 977.0 930.95 947.2 40.24 Thousand
26 Mar, 2025 973.95 999.35 953.05 981.2 38.55 Thousand
25 Mar, 2025 974.95 1078.0 970.0 984.95 289.26 Thousand
24 Mar, 2025 930.35 957.95 903.0 948.35 67.76 Thousand
21 Mar, 2025 936.4 964.4 929.95 932.6 29.14 Thousand
20 Mar, 2025 935.35 942.35 930.0 937.8 26.89 Thousand
19 Mar, 2025 935.35 954.45 935.0 935.35 42.54 Thousand
18 Mar, 2025 944.2 944.2 944.2 944.2 -