Seamec Limited (SEAMECLTD)
INR 793.35
(0.17%)
INR 793.35
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1026.25 | 1035.4 | 1004.95 | 1019.75 | 19.68 Thousand |
| 15 Apr, 2025 | 1029.4 | 1038.45 | 1018.0 | 1022.6 | 11.09 Thousand |
| 11 Apr, 2025 | 1024.0 | 1049.95 | 1006.1 | 1023.4 | 31.59 Thousand |
| 09 Apr, 2025 | 1004.55 | 1022.95 | 1001.0 | 1011.3 | 8297.00 |
| 08 Apr, 2025 | 1020.65 | 1041.95 | 1005.3 | 1019.85 | 6088.00 |
| 07 Apr, 2025 | 1030.0 | 1031.0 | 973.0 | 1020.6 | 26.46 Thousand |
| 04 Apr, 2025 | 1026.2 | 1061.9 | 999.0 | 1031.15 | 31.41 Thousand |
| 03 Apr, 2025 | 994.75 | 1046.9 | 980.0 | 1026.25 | 25.74 Thousand |
| 02 Apr, 2025 | 987.0 | 1007.95 | 981.1 | 992.25 | 8689.00 |
| 01 Apr, 2025 | 975.7 | 1034.95 | 968.05 | 982.75 | 30.77 Thousand |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL