SecMark Consultancy Limited (SECMARK)
INR 134.48
(-2.76%)
INR 134.48
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 104.64 | 115.67 | 104.64 | 115.67 | 33.08 Thousand |
| 25 Apr, 2025 | 113.1 | 115.1 | 103.46 | 105.16 | 13.05 Thousand |
| 24 Apr, 2025 | 113.2 | 117.0 | 110.41 | 112.87 | 5941.00 |
| 23 Apr, 2025 | 121.39 | 121.39 | 113.0 | 116.08 | 7030.00 |
| 22 Apr, 2025 | 121.2 | 125.69 | 118.12 | 119.64 | 10.67 Thousand |
| 21 Apr, 2025 | 132.0 | 133.95 | 116.0 | 123.7 | 89.29 Thousand |
| 17 Apr, 2025 | 124.29 | 124.29 | 123.0 | 124.29 | 83.79 Thousand |
| 16 Apr, 2025 | 90.0 | 103.58 | 90.0 | 103.58 | 15.8 Thousand |
| 15 Apr, 2025 | 87.45 | 88.44 | 84.0 | 86.32 | 1859.00 |
| 11 Apr, 2025 | 87.0 | 88.0 | 84.42 | 87.13 | 916.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD