SecMark Consultancy Limited (SECMARK)
INR 133.0
(-1.55%)
INR 133.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 109.7 | 112.0 | 108.05 | 110.9 | 1201.00 |
| 16 May, 2024 | 108.55 | 114.0 | 105.4 | 110.0 | 7000.00 |
| 15 May, 2024 | 115.5 | 115.5 | 104.65 | 110.2 | 11.78 Thousand |
| 14 May, 2024 | 111.75 | 111.75 | 106.35 | 110.0 | 2213.00 |
| 13 May, 2024 | 112.5 | 112.5 | 111.95 | 111.95 | 17.00 |
| 10 May, 2024 | 106.6 | 114.5 | 105.45 | 113.0 | 1658.00 |
| 09 May, 2024 | 109.5 | 111.0 | 109.5 | 111.0 | 102.00 |
| 08 May, 2024 | 106.4 | 111.7 | 105.4 | 111.7 | 301.00 |
| 07 May, 2024 | 112.05 | 112.05 | 106.4 | 106.4 | 1447.00 |
| 06 May, 2024 | 112.0 | 112.0 | 110.0 | 112.0 | 1802.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD