SecMark Consultancy Limited (SECMARK)
INR 133.0
(-1.55%)
INR 133.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 113.0 | 117.8 | 109.0 | 110.45 | 3538.00 |
| 02 May, 2024 | 113.5 | 113.5 | 107.3 | 113.0 | 1191.00 |
| 30 Apr, 2024 | 109.0 | 113.75 | 109.0 | 111.05 | 733.00 |
| 29 Apr, 2024 | 113.5 | 113.5 | 108.35 | 108.35 | 581.00 |
| 26 Apr, 2024 | 113.7 | 115.0 | 108.75 | 113.8 | 1695.00 |
| 25 Apr, 2024 | 114.0 | 114.0 | 109.35 | 111.0 | 585.00 |
| 24 Apr, 2024 | 110.95 | 110.95 | 108.5 | 109.3 | 2216.00 |
| 23 Apr, 2024 | 113.8 | 114.95 | 107.95 | 113.7 | 4988.00 |
| 22 Apr, 2024 | 113.2 | 113.45 | 106.6 | 111.2 | 5510.00 |
| 19 Apr, 2024 | 111.95 | 112.0 | 105.65 | 107.3 | 1469.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD