SecMark Consultancy Limited (SECMARK)
INR 133.0
(-1.55%)
INR 133.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 107.15 | 112.0 | 106.55 | 110.2 | 3196.00 |
| 16 Apr, 2024 | 109.35 | 116.6 | 104.25 | 106.55 | 3451.00 |
| 15 Apr, 2024 | 107.5 | 114.0 | 107.5 | 111.9 | 2525.00 |
| 12 Apr, 2024 | 114.9 | 114.9 | 105.2 | 109.95 | 3686.00 |
| 10 Apr, 2024 | 104.25 | 112.0 | 104.2 | 108.75 | 1986.00 |
| 09 Apr, 2024 | 104.95 | 113.95 | 100.25 | 103.7 | 4510.00 |
| 08 Apr, 2024 | 118.25 | 118.25 | 102.0 | 104.0 | 10.02 Thousand |
| 05 Apr, 2024 | 104.25 | 109.45 | 103.15 | 108.6 | 2077.00 |
| 04 Apr, 2024 | 104.0 | 104.25 | 100.6 | 104.25 | 2183.00 |
| 03 Apr, 2024 | 99.3 | 99.3 | 96.0 | 99.3 | 311.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD