SecMark Consultancy Limited (SECMARK)
INR 140.0
(0.0%)
INR 140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 90.1 | 90.1 | 90.1 | 90.1 | - |
| 28 Mar, 2024 | 99.55 | 99.55 | 90.1 | 90.1 | 3672.00 |
| 27 Mar, 2024 | 94.0 | 94.85 | 92.4 | 94.85 | 3581.00 |
| 26 Mar, 2024 | 83.9 | 91.4 | 83.9 | 90.35 | 5331.00 |
| 22 Mar, 2024 | 87.05 | 87.05 | 86.5 | 87.05 | 113.00 |
| 21 Mar, 2024 | 86.45 | 88.2 | 86.45 | 86.45 | 496.00 |
| 20 Mar, 2024 | 88.2 | 88.2 | 86.45 | 88.2 | 1821.00 |
| 19 Mar, 2024 | 88.2 | 88.2 | 88.2 | 88.2 | 413.00 |
| 18 Mar, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | - |
| 15 Mar, 2024 | 90.0 | 90.25 | 90.0 | 90.0 | 1646.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD