SecMark Consultancy Limited (SECMARK)
INR 126.07
(3.25%)
INR 126.07
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 88.2 | 88.2 | 88.2 | 88.2 | 413.00 |
| 18 Mar, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | - |
| 15 Mar, 2024 | 90.0 | 90.25 | 90.0 | 90.0 | 1646.00 |
| 14 Mar, 2024 | 90.25 | 92.0 | 90.25 | 90.25 | 11.45 Thousand |
| 13 Mar, 2024 | 92.0 | 93.8 | 91.95 | 92.0 | 945.00 |
| 12 Mar, 2024 | 93.8 | 95.7 | 93.8 | 93.8 | 1066.00 |
| 11 Mar, 2024 | 95.7 | 95.7 | 95.7 | 95.7 | 2112.00 |
| 07 Mar, 2024 | 95.7 | 95.7 | 95.55 | 95.7 | 2865.00 |
| 06 Mar, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 05 Mar, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | 447.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD