SecMark Consultancy Limited (SECMARK)
INR 140.0
(-0.07%)
INR 140.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 161.75 | 162.0 | 153.0 | 153.58 | 4697.00 |
| 13 Jun, 2025 | 159.0 | 163.0 | 155.0 | 160.97 | 3549.00 |
| 12 Jun, 2025 | 161.92 | 162.0 | 157.2 | 158.92 | 5324.00 |
| 11 Jun, 2025 | 158.16 | 161.7 | 156.0 | 157.45 | 2925.00 |
| 10 Jun, 2025 | 162.0 | 162.7 | 156.5 | 158.16 | 2896.00 |
| 09 Jun, 2025 | 159.81 | 162.9 | 155.0 | 160.6 | 2177.00 |
| 06 Jun, 2025 | 160.68 | 163.0 | 155.0 | 159.81 | 2212.00 |
| 05 Jun, 2025 | 158.4 | 160.0 | 156.9 | 159.48 | 4104.00 |
| 04 Jun, 2025 | 159.9 | 161.8 | 155.0 | 158.42 | 5736.00 |
| 03 Jun, 2025 | 157.3 | 161.0 | 151.0 | 158.89 | 8129.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD