SecMark Consultancy Limited (SECMARK)
INR 140.0
(2.83%)
INR 140.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 160.68 | 163.0 | 155.0 | 159.81 | 2212.00 |
| 05 Jun, 2025 | 158.4 | 160.0 | 156.9 | 159.48 | 4104.00 |
| 04 Jun, 2025 | 159.9 | 161.8 | 155.0 | 158.42 | 5736.00 |
| 03 Jun, 2025 | 157.3 | 161.0 | 151.0 | 158.89 | 8129.00 |
| 02 Jun, 2025 | 150.94 | 158.0 | 149.7 | 157.25 | 9869.00 |
| 30 May, 2025 | 144.9 | 151.9 | 138.75 | 150.94 | 5455.00 |
| 29 May, 2025 | 152.0 | 153.99 | 145.35 | 145.95 | 7460.00 |
| 28 May, 2025 | 156.0 | 159.49 | 150.29 | 153.01 | 2081.00 |
| 27 May, 2025 | 160.98 | 160.98 | 155.25 | 156.54 | 3635.00 |
| 26 May, 2025 | 160.01 | 164.0 | 152.16 | 162.61 | 11.86 Thousand |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD