SecMark Consultancy Limited (SECMARK)
INR 134.48
(-2.76%)
INR 134.48
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 160.98 | 160.98 | 155.25 | 156.54 | 3635.00 |
| 26 May, 2025 | 160.01 | 164.0 | 152.16 | 162.61 | 11.86 Thousand |
| 23 May, 2025 | 158.76 | 174.63 | 158.65 | 160.17 | 131.19 Thousand |
| 22 May, 2025 | 154.99 | 162.69 | 154.99 | 158.76 | 112.3 Thousand |
| 21 May, 2025 | 143.0 | 150.41 | 140.0 | 150.41 | 64.3 Thousand |
| 20 May, 2025 | 129.44 | 138.2 | 123.28 | 136.74 | 50.46 Thousand |
| 19 May, 2025 | 127.0 | 131.2 | 121.61 | 126.42 | 11.62 Thousand |
| 16 May, 2025 | 131.51 | 135.5 | 121.21 | 125.47 | 8853.00 |
| 15 May, 2025 | 129.0 | 133.47 | 126.1 | 129.33 | 6883.00 |
| 14 May, 2025 | 130.0 | 134.65 | 127.95 | 131.28 | 7402.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD