Selan Exploration Technology Limited (SELAN)
INR 552.8
(-0.39%)
INR 552.8
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 794.8 | 824.65 | 794.7 | 804.0 | 13.99 Thousand |
| 15 Jan, 2025 | 781.2 | 809.0 | 781.2 | 802.8 | 20.2 Thousand |
| 14 Jan, 2025 | 772.1 | 799.9 | 771.3 | 781.15 | 27.56 Thousand |
| 13 Jan, 2025 | 795.0 | 801.95 | 771.3 | 786.95 | 47.32 Thousand |
| 10 Jan, 2025 | 815.0 | 831.0 | 778.4 | 793.75 | 28.34 Thousand |
| 09 Jan, 2025 | 815.05 | 833.95 | 810.0 | 811.2 | 13.9 Thousand |
| 08 Jan, 2025 | 841.1 | 848.1 | 818.0 | 820.75 | 17.31 Thousand |
| 07 Jan, 2025 | 819.0 | 852.0 | 810.15 | 840.35 | 28.6 Thousand |
| 06 Jan, 2025 | 869.1 | 869.35 | 800.5 | 806.9 | 49.67 Thousand |
| 03 Jan, 2025 | 867.6 | 879.0 | 852.1 | 856.25 | 26.38 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD