Selan Exploration Technology Limited (SELAN)
INR 552.8
(-0.39%)
INR 552.8
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 675.0 | 679.4 | 645.0 | 651.1 | 73.85 Thousand |
| 11 Feb, 2025 | 654.0 | 700.0 | 642.55 | 687.5 | 131.05 Thousand |
| 10 Feb, 2025 | 724.0 | 724.8 | 638.05 | 655.7 | 136.2 Thousand |
| 07 Feb, 2025 | 728.45 | 741.95 | 703.05 | 724.8 | 43.91 Thousand |
| 06 Feb, 2025 | 705.0 | 729.45 | 705.0 | 718.55 | 20.67 Thousand |
| 05 Feb, 2025 | 693.35 | 728.0 | 690.0 | 712.1 | 65.43 Thousand |
| 04 Feb, 2025 | 664.8 | 700.0 | 656.15 | 693.7 | 46.5 Thousand |
| 03 Feb, 2025 | 660.9 | 666.75 | 638.1 | 656.45 | 51.43 Thousand |
| 01 Feb, 2025 | 697.45 | 697.45 | 657.05 | 660.9 | 61.48 Thousand |
| 31 Jan, 2025 | 693.3 | 700.45 | 683.05 | 687.15 | 51.76 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD