Selan Exploration Technology Limited (SELAN)
INR 552.8
(-0.39%)
INR 552.8
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 644.9 | 744.8 | 644.9 | 707.4 | 357.56 Thousand |
| 29 Jan, 2025 | 614.0 | 665.35 | 611.2 | 644.9 | 86.02 Thousand |
| 28 Jan, 2025 | 631.15 | 638.2 | 595.9 | 607.25 | 95.57 Thousand |
| 27 Jan, 2025 | 662.35 | 687.7 | 580.0 | 621.8 | 348.98 Thousand |
| 24 Jan, 2025 | 752.3 | 768.35 | 704.25 | 705.7 | 75.24 Thousand |
| 23 Jan, 2025 | 765.4 | 777.0 | 745.0 | 752.35 | 73.83 Thousand |
| 22 Jan, 2025 | 781.85 | 794.95 | 759.6 | 777.05 | 35.29 Thousand |
| 21 Jan, 2025 | 789.5 | 812.65 | 769.6 | 777.95 | 36.22 Thousand |
| 20 Jan, 2025 | 816.15 | 817.15 | 775.0 | 786.85 | 60.46 Thousand |
| 17 Jan, 2025 | 804.0 | 829.75 | 798.35 | 821.1 | 32.09 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD