Selan Exploration Technology Limited (SELAN)
INR 599.35
(-3.33%)
INR 599.35
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 552.0 | 578.0 | 544.8 | 565.7 | 76.94 Thousand |
| 30 May, 2025 | 539.9 | 553.15 | 531.95 | 549.25 | 64.34 Thousand |
| 29 May, 2025 | 551.25 | 554.95 | 538.0 | 539.9 | 30.25 Thousand |
| 28 May, 2025 | 549.65 | 550.0 | 541.0 | 548.55 | 33.58 Thousand |
| 27 May, 2025 | 549.45 | 550.95 | 543.45 | 546.9 | 28.5 Thousand |
| 26 May, 2025 | 558.0 | 559.0 | 545.0 | 546.75 | 32.27 Thousand |
| 23 May, 2025 | 557.55 | 559.1 | 551.8 | 556.35 | 34.47 Thousand |
| 22 May, 2025 | 556.0 | 562.35 | 554.0 | 554.8 | 28.56 Thousand |
| 21 May, 2025 | 565.8 | 577.25 | 555.0 | 558.85 | 32.25 Thousand |
| 20 May, 2025 | 575.0 | 577.0 | 555.55 | 560.65 | 71.1 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD