Selan Exploration Technology Limited (SELAN)
INR 599.35
(-3.33%)
INR 599.35
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 738.95 | 760.0 | 719.55 | 733.75 | 131.63 Thousand |
| 13 Jun, 2025 | 725.0 | 767.95 | 714.95 | 731.4 | 566.03 Thousand |
| 12 Jun, 2025 | 717.0 | 739.95 | 702.7 | 711.7 | 296.55 Thousand |
| 11 Jun, 2025 | 684.0 | 733.85 | 675.05 | 702.05 | 427.59 Thousand |
| 10 Jun, 2025 | 680.0 | 715.6 | 679.95 | 686.45 | 423.3 Thousand |
| 09 Jun, 2025 | 607.4 | 674.15 | 602.55 | 662.15 | 360.17 Thousand |
| 06 Jun, 2025 | 562.4 | 618.0 | 558.2 | 602.45 | 376.93 Thousand |
| 05 Jun, 2025 | 578.05 | 583.6 | 559.45 | 562.4 | 40.98 Thousand |
| 04 Jun, 2025 | 564.0 | 576.8 | 554.55 | 573.0 | 36.51 Thousand |
| 03 Jun, 2025 | 565.7 | 573.0 | 558.0 | 563.25 | 33.8 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD