Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 498.9 | 502.0 | 490.1 | 495.15 | 66.82 Thousand |
| 12 Dec, 2023 | 501.5 | 513.0 | 494.3 | 498.9 | 69.42 Thousand |
| 11 Dec, 2023 | 510.0 | 511.6 | 499.05 | 501.5 | 33.5 Thousand |
| 08 Dec, 2023 | 493.6 | 522.3 | 493.6 | 506.8 | 153.48 Thousand |
| 07 Dec, 2023 | 494.65 | 503.0 | 489.4 | 500.2 | 99.38 Thousand |
| 06 Dec, 2023 | 496.6 | 496.6 | 489.15 | 494.45 | 59.45 Thousand |
| 05 Dec, 2023 | 508.9 | 509.0 | 491.15 | 494.55 | 122.31 Thousand |
| 04 Dec, 2023 | 512.3 | 522.6 | 503.35 | 509.15 | 111.68 Thousand |
| 01 Dec, 2023 | 487.4 | 517.05 | 487.4 | 510.05 | 161.81 Thousand |
| 30 Nov, 2023 | 491.4 | 498.25 | 484.95 | 489.85 | 84.64 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD