Selan Exploration Technology Limited (SELAN)
INR 529.15
(-4.18%)
INR 529.15
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2007 | 155.0 | 156.45 | 142.2 | 146.4 | 81.69 Thousand |
| 01 Oct, 2007 | 152.45 | 155.8 | 149.0 | 153.75 | 104.97 Thousand |
| 28 Sep, 2007 | 155.9 | 155.9 | 148.35 | 151.25 | 74.17 Thousand |
| 27 Sep, 2007 | 159.2 | 160.0 | 152.1 | 153.55 | 76.28 Thousand |
| 26 Sep, 2007 | 155.0 | 164.4 | 153.0 | 156.45 | 144.2 Thousand |
| 25 Sep, 2007 | 170.01 | 172.0 | 149.0 | 154.85 | 222.99 Thousand |
| 24 Sep, 2007 | 157.0 | 173.5 | 157.0 | 168.6 | 522.34 Thousand |
| 21 Sep, 2007 | 135.05 | 157.55 | 135.0 | 155.1 | 565.45 Thousand |
| 20 Sep, 2007 | 139.25 | 143.0 | 137.01 | 139.21 | 82.41 Thousand |
| 19 Sep, 2007 | 143.0 | 144.0 | 135.5 | 136.7 | 96.85 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD