Selan Exploration Technology Limited (SELAN)
INR 552.25
(-0.1%)
INR 552.25
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 109.75 | 109.75 | 106.3 | 107.05 | 28.93 Thousand |
| 31 Aug, 2007 | 110.0 | 111.9 | 107.55 | 108.1 | 49.2 Thousand |
| 30 Aug, 2007 | 110.5 | 112.0 | 108.0 | 108.6 | 34.33 Thousand |
| 29 Aug, 2007 | 104.2 | 109.1 | 104.2 | 107.15 | 32.86 Thousand |
| 28 Aug, 2007 | 110.0 | 112.65 | 107.1 | 108.55 | 40.95 Thousand |
| 27 Aug, 2007 | 105.75 | 111.05 | 105.75 | 109.1 | 78.91 Thousand |
| 24 Aug, 2007 | 104.9 | 107.5 | 102.91 | 104.35 | 57.06 Thousand |
| 23 Aug, 2007 | 105.75 | 113.0 | 103.0 | 103.75 | 63.85 Thousand |
| 22 Aug, 2007 | 101.0 | 115.01 | 101.0 | 103.3 | 46.95 Thousand |
| 21 Aug, 2007 | 109.25 | 114.8 | 102.0 | 104.56 | 69.45 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD