Selan Exploration Technology Limited (SELAN)
INR 529.15
(-4.18%)
INR 529.15
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2007 | 145.1 | 145.95 | 138.5 | 139.95 | 85.45 Thousand |
| 17 Sep, 2007 | 140.7 | 147.0 | 140.7 | 143.61 | 186.2 Thousand |
| 14 Sep, 2007 | 140.9 | 149.8 | 138.0 | 140.7 | 440.09 Thousand |
| 13 Sep, 2007 | 142.85 | 146.5 | 136.05 | 138.9 | 476.49 Thousand |
| 12 Sep, 2007 | 123.0 | 144.2 | 121.0 | 139.05 | 829.94 Thousand |
| 11 Sep, 2007 | 118.5 | 122.0 | 118.5 | 120.15 | 80.8 Thousand |
| 10 Sep, 2007 | 116.25 | 119.45 | 116.11 | 118.15 | 50.52 Thousand |
| 07 Sep, 2007 | 121.85 | 125.0 | 118.35 | 119.41 | 182.07 Thousand |
| 06 Sep, 2007 | 112.0 | 122.0 | 112.0 | 119.05 | 257.8 Thousand |
| 05 Sep, 2007 | 108.0 | 115.01 | 108.0 | 112.15 | 101.32 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD