Selan Exploration Technology Limited (SELAN)

INR 552.35

(-2.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 105.25 114.0 105.25 110.61 76.81 Thousand
17 Jul, 2007 113.85 114.4 107.35 112.7 115.35 Thousand
16 Jul, 2007 103.5 117.8 103.5 112.5 134.64 Thousand
13 Jul, 2007 115.01 116.66 108.0 109.35 219.1 Thousand
12 Jul, 2007 105.35 115.01 105.35 111.85 247.56 Thousand
11 Jul, 2007 100.0 108.8 98.0 105.35 274.1 Thousand
10 Jul, 2007 102.0 102.0 96.5 98.35 57.75 Thousand
09 Jul, 2007 99.0 102.65 99.0 100.25 107.56 Thousand
06 Jul, 2007 97.9 102.3 96.1 98.6 97.06 Thousand
05 Jul, 2007 100.0 100.0 92.65 97.7 104.08 Thousand