Selan Exploration Technology Limited (SELAN)

INR 519.4

(-4.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 78.1 92.0 78.1 87.35 168.47 Thousand
12 Jun, 2007 79.2 84.5 79.2 81.9 10.58 Thousand
11 Jun, 2007 78.16 88.0 78.16 83.11 8116.00
08 Jun, 2007 78.16 85.0 78.16 83.2 13.1 Thousand
07 Jun, 2007 78.0 84.9 78.0 83.11 39.67 Thousand
06 Jun, 2007 82.5 83.5 80.05 81.55 22.32 Thousand
05 Jun, 2007 83.0 84.25 81.7 82.4 32.92 Thousand
04 Jun, 2007 82.56 84.3 82.05 82.45 4928.00
01 Jun, 2007 83.7 84.95 82.8 84.25 12.71 Thousand
31 May, 2007 83.11 85.95 82.56 83.3 32.17 Thousand