Selan Exploration Technology Limited (SELAN)
INR 552.35
(-2.11%)
INR 552.35
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2007 | 110.65 | 118.0 | 108.0 | 112.95 | 73.73 Thousand |
| 14 Aug, 2007 | 123.55 | 125.0 | 118.15 | 118.8 | 72.82 Thousand |
| 13 Aug, 2007 | 122.85 | 128.4 | 121.5 | 123.26 | 218.83 Thousand |
| 10 Aug, 2007 | 116.0 | 123.0 | 110.2 | 120.45 | 246.04 Thousand |
| 09 Aug, 2007 | 129.15 | 132.85 | 116.5 | 119.41 | 277.95 Thousand |
| 08 Aug, 2007 | 128.0 | 136.8 | 125.0 | 129.15 | 1.5 Million |
| 07 Aug, 2007 | 114.8 | 128.0 | 112.05 | 124.55 | 1.02 Million |
| 06 Aug, 2007 | 109.1 | 115.01 | 109.0 | 110.3 | 195.59 Thousand |
| 03 Aug, 2007 | 112.0 | 119.96 | 111.0 | 114.3 | 591.94 Thousand |
| 02 Aug, 2007 | 103.0 | 116.0 | 99.55 | 109.15 | 293.21 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD