Selan Exploration Technology Limited (SELAN)
INR 559.4
(-0.11%)
INR 559.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 79.1 | 87.7 | 79.1 | 83.95 | 17.66 Thousand |
| 28 May, 2007 | 81.9 | 81.9 | 80.5 | 81.0 | 2488.00 |
| 25 May, 2007 | 79.15 | 81.6 | 79.15 | 80.0 | 4406.00 |
| 24 May, 2007 | 79.6 | 80.2 | 79.1 | 79.81 | 5628.00 |
| 23 May, 2007 | 81.8 | 82.75 | 79.5 | 79.7 | 7856.00 |
| 22 May, 2007 | 83.0 | 84.5 | 81.0 | 81.35 | 24.63 Thousand |
| 21 May, 2007 | 85.5 | 85.5 | 81.0 | 83.75 | 17.47 Thousand |
| 18 May, 2007 | 81.05 | 87.0 | 81.0 | 83.6 | 63.15 Thousand |
| 17 May, 2007 | 82.01 | 82.5 | 81.5 | 81.55 | 4562.00 |
| 16 May, 2007 | 81.0 | 82.5 | 81.0 | 81.55 | 3184.00 |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD