Selan Exploration Technology Limited (SELAN)

INR 581.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 84.55 88.75 84.5 88.06 63.69 Thousand
25 Apr, 2007 87.7 87.7 80.1 84.9 8507.00
24 Apr, 2007 86.0 88.0 84.21 85.31 13.55 Thousand
23 Apr, 2007 91.0 93.5 85.5 86.7 86.96 Thousand
20 Apr, 2007 84.5 92.46 81.15 89.0 111.59 Thousand
19 Apr, 2007 84.95 86.5 83.0 83.6 21.24 Thousand
18 Apr, 2007 81.0 88.7 81.0 84.76 71.83 Thousand
17 Apr, 2007 79.05 83.25 77.15 80.75 15.64 Thousand
16 Apr, 2007 79.0 81.2 79.0 79.95 5746.00
13 Apr, 2007 77.15 78.95 77.1 77.85 8054.00