Selan Exploration Technology Limited (SELAN)
INR 571.75
(-2.1%)
INR 571.75
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2007 | 82.3 | 97.0 | 80.75 | 97.0 | 243.68 Thousand |
| 05 Feb, 2007 | 83.0 | 83.8 | 79.0 | 80.8 | 40.73 Thousand |
| 02 Feb, 2007 | 81.85 | 81.85 | 76.4 | 78.0 | 8534.00 |
| 01 Feb, 2007 | 78.0 | 78.0 | 77.0 | 77.3 | 6339.00 |
| 31 Jan, 2007 | 75.35 | 81.5 | 74.65 | 76.25 | 30.04 Thousand |
| 29 Jan, 2007 | 79.9 | 80.75 | 76.55 | 77.5 | 11.76 Thousand |
| 25 Jan, 2007 | 80.25 | 85.0 | 79.1 | 79.9 | 18.18 Thousand |
| 24 Jan, 2007 | 85.5 | 86.0 | 82.01 | 82.95 | 17.67 Thousand |
| 23 Jan, 2007 | 78.8 | 87.0 | 78.16 | 83.45 | 51.26 Thousand |
| 22 Jan, 2007 | 82.01 | 82.01 | 76.25 | 78.65 | 14.26 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD