Selan Exploration Technology Limited (SELAN)
INR 562.75
(-0.45%)
INR 562.75
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2007 | 70.05 | 71.56 | 70.0 | 71.01 | 7348.00 |
| 07 Mar, 2007 | 73.1 | 75.0 | 70.0 | 70.35 | 13.62 Thousand |
| 06 Mar, 2007 | 72.0 | 73.85 | 68.0 | 72.7 | 13.35 Thousand |
| 05 Mar, 2007 | 72.0 | 72.11 | 68.9 | 69.91 | 14.03 Thousand |
| 02 Mar, 2007 | 76.1 | 78.0 | 74.0 | 75.0 | 15.25 Thousand |
| 01 Mar, 2007 | 80.1 | 81.25 | 74.5 | 75.15 | 45.92 Thousand |
| 28 Feb, 2007 | 70.8 | 82.1 | 62.6 | 78.6 | 37.69 Thousand |
| 27 Feb, 2007 | 82.01 | 82.01 | 74.35 | 74.65 | 29.32 Thousand |
| 26 Feb, 2007 | 75.0 | 77.4 | 73.0 | 75.65 | 9974.00 |
| 23 Feb, 2007 | 77.1 | 79.0 | 66.2 | 75.05 | 40.31 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD