Selan Exploration Technology Limited (SELAN)

INR 575.55

(-2.22%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 79.55 82.01 78.1 78.95 7967.00
17 Jan, 2007 80.0 82.01 79.75 80.85 13.62 Thousand
16 Jan, 2007 82.5 82.5 78.2 79.9 21.17 Thousand
15 Jan, 2007 80.7 85.45 80.7 82.4 14.53 Thousand
12 Jan, 2007 85.7 85.75 80.5 81.55 9440.00
11 Jan, 2007 84.25 85.2 77.1 82.8 12 Thousand
10 Jan, 2007 85.0 86.45 82.1 82.85 23.47 Thousand
09 Jan, 2007 90.9 90.9 85.0 85.15 21.18 Thousand
08 Jan, 2007 86.75 92.0 85.31 88.5 63.59 Thousand
05 Jan, 2007 89.45 92.5 85.0 85.5 54.73 Thousand