Selan Exploration Technology Limited (SELAN)
INR 597.4
(-0.2%)
INR 597.4
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2006 | 71.01 | 73.5 | 66.15 | 66.95 | 18.92 Thousand |
| 11 Dec, 2006 | 76.95 | 76.95 | 71.7 | 72.5 | 20.27 Thousand |
| 08 Dec, 2006 | 74.5 | 75.9 | 73.0 | 74.95 | 8065.00 |
| 07 Dec, 2006 | 75.96 | 76.9 | 74.1 | 74.65 | 8617.00 |
| 06 Dec, 2006 | 78.0 | 79.5 | 75.5 | 75.9 | 11.69 Thousand |
| 05 Dec, 2006 | 79.75 | 80.0 | 76.1 | 76.75 | 19.08 Thousand |
| 04 Dec, 2006 | 79.0 | 82.5 | 78.25 | 78.8 | 34.4 Thousand |
| 01 Dec, 2006 | 78.0 | 79.81 | 76.0 | 76.85 | 40.1 Thousand |
| 30 Nov, 2006 | 77.5 | 77.5 | 74.1 | 75.0 | 2194.00 |
| 29 Nov, 2006 | 75.41 | 78.0 | 75.3 | 76.4 | 11.06 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD