Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 160.95 | 161.3 | 150.0 | 151.6 | 265.52 Thousand |
| 02 Mar, 2022 | 152.9 | 166.8 | 152.9 | 154.85 | 473.72 Thousand |
| 28 Feb, 2022 | 146.0 | 153.4 | 143.25 | 150.45 | 194.24 Thousand |
| 25 Feb, 2022 | 142.0 | 148.0 | 142.0 | 145.7 | 60.79 Thousand |
| 24 Feb, 2022 | 146.0 | 151.85 | 138.0 | 140.1 | 128.31 Thousand |
| 23 Feb, 2022 | 150.7 | 154.6 | 148.2 | 149.0 | 77.14 Thousand |
| 22 Feb, 2022 | 160.0 | 160.0 | 148.15 | 149.75 | 131.66 Thousand |
| 21 Feb, 2022 | 152.95 | 160.0 | 151.5 | 158.3 | 323.19 Thousand |
| 18 Feb, 2022 | 153.9 | 156.3 | 150.2 | 153.2 | 93.48 Thousand |
| 17 Feb, 2022 | 149.0 | 155.8 | 147.2 | 154.35 | 126.81 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD