Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 148.45 | 154.9 | 148.45 | 152.9 | 101.12 Thousand |
| 16 Mar, 2022 | 149.0 | 150.9 | 145.7 | 148.3 | 101.39 Thousand |
| 15 Mar, 2022 | 152.95 | 155.95 | 145.65 | 146.95 | 359.76 Thousand |
| 14 Mar, 2022 | 155.6 | 158.0 | 152.5 | 153.8 | 206.08 Thousand |
| 11 Mar, 2022 | 153.5 | 159.5 | 153.0 | 154.0 | 130.01 Thousand |
| 10 Mar, 2022 | 157.1 | 161.8 | 152.05 | 153.65 | 260.19 Thousand |
| 09 Mar, 2022 | 163.15 | 163.95 | 157.4 | 158.55 | 128 Thousand |
| 08 Mar, 2022 | 152.15 | 165.5 | 152.15 | 159.4 | 588.79 Thousand |
| 07 Mar, 2022 | 152.3 | 159.0 | 149.2 | 151.15 | 350 Thousand |
| 04 Mar, 2022 | 151.0 | 152.35 | 148.0 | 149.6 | 56.53 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD