Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 189.8 | 193.7 | 189.05 | 190.85 | 144.33 Thousand |
| 31 Mar, 2022 | 189.5 | 191.4 | 189.0 | 189.8 | 76.47 Thousand |
| 30 Mar, 2022 | 191.45 | 191.6 | 189.05 | 189.5 | 120.05 Thousand |
| 29 Mar, 2022 | 194.0 | 197.5 | 187.25 | 190.15 | 189.01 Thousand |
| 28 Mar, 2022 | 196.95 | 200.0 | 191.9 | 196.0 | 237.87 Thousand |
| 25 Mar, 2022 | 197.45 | 200.0 | 194.0 | 196.55 | 222.63 Thousand |
| 24 Mar, 2022 | 195.5 | 202.0 | 194.1 | 197.45 | 962.98 Thousand |
| 23 Mar, 2022 | 187.95 | 194.5 | 185.0 | 192.55 | 960.95 Thousand |
| 22 Mar, 2022 | 200.0 | 200.0 | 183.45 | 186.6 | 2.1 Million |
| 21 Mar, 2022 | 182.5 | 183.45 | 177.95 | 183.45 | 649.1 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD