SENCO GOLD LTD (SENCO)
INR 369.35
(-1.82%)
INR 369.35
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 401.35 | 401.35 | 375.4 | 395.5 | 2.09 Million |
| 21 Apr, 2025 | 373.5 | 382.25 | 370.55 | 382.25 | 261.09 Thousand |
| 17 Apr, 2025 | 348.0 | 364.05 | 345.15 | 364.05 | 921.8 Thousand |
| 16 Apr, 2025 | 344.0 | 351.0 | 340.5 | 346.75 | 626.49 Thousand |
| 15 Apr, 2025 | 335.55 | 344.8 | 328.55 | 338.6 | 1.21 Million |
| 11 Apr, 2025 | 334.15 | 334.15 | 323.55 | 333.85 | 1.52 Million |
| 09 Apr, 2025 | 318.25 | 318.25 | 312.25 | 318.25 | 1.31 Million |
| 08 Apr, 2025 | 303.0 | 303.1 | 297.7 | 303.1 | 724.36 Thousand |
| 07 Apr, 2025 | 284.4 | 295.0 | 284.4 | 288.7 | 513.19 Thousand |
| 04 Apr, 2025 | 312.0 | 317.4 | 295.0 | 299.35 | 1.47 Million |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC