SENCO GOLD LTD (SENCO)

INR 380.55

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 303.25 303.25 297.95 303.25 2.32 Million
21 Mar, 2025 281.95 288.85 278.0 288.85 795.37 Thousand
20 Mar, 2025 275.1 275.1 275.1 275.1 141.19 Thousand
19 Mar, 2025 262.0 262.0 262.0 262.0 116.13 Thousand
18 Mar, 2025 237.7 237.7 237.7 237.7 -
17 Mar, 2025 256.45 256.45 227.4 237.7 2.29 Million
13 Mar, 2025 268.0 269.75 250.25 252.65 2.66 Million
12 Mar, 2025 277.8 277.95 260.05 263.15 933.27 Thousand
11 Mar, 2025 283.8 289.0 269.0 270.05 877.29 Thousand
10 Mar, 2025 302.1 305.0 286.0 289.6 442.23 Thousand