SENCO GOLD LTD (SENCO)
INR 369.35
(-1.82%)
INR 369.35
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 351.0 | 368.0 | 351.0 | 361.0 | 287.81 Thousand |
| 20 May, 2025 | 369.95 | 371.7 | 353.5 | 356.15 | 403.46 Thousand |
| 19 May, 2025 | 363.0 | 370.75 | 356.8 | 367.95 | 531.26 Thousand |
| 16 May, 2025 | 364.85 | 368.0 | 360.5 | 362.0 | 300.91 Thousand |
| 15 May, 2025 | 361.25 | 367.95 | 358.5 | 362.9 | 362.57 Thousand |
| 14 May, 2025 | 362.3 | 362.3 | 355.8 | 359.3 | 400.21 Thousand |
| 13 May, 2025 | 363.3 | 368.75 | 352.65 | 355.2 | 1.41 Million |
| 12 May, 2025 | 351.2 | 351.2 | 347.5 | 351.2 | 267.25 Thousand |
| 09 May, 2025 | 323.5 | 337.5 | 323.5 | 334.5 | 363 Thousand |
| 08 May, 2025 | 336.7 | 347.9 | 328.55 | 335.3 | 720.94 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC